Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 151.0 151.8 137.9 137.9 438.88 Thousand
06 Dec, 2021 143.0 145.15 141.05 145.15 98.28 Thousand
03 Dec, 2021 133.0 138.25 131.7 138.25 176.88 Thousand
02 Dec, 2021 116.0 125.7 116.0 125.7 286.21 Thousand
01 Dec, 2021 106.75 114.3 105.0 114.3 305.17 Thousand
30 Nov, 2021 96.0 103.95 96.0 103.95 181.76 Thousand
29 Nov, 2021 100.45 100.45 93.6 94.5 86.74 Thousand
26 Nov, 2021 104.7 106.9 100.0 100.7 87.82 Thousand
25 Nov, 2021 99.0 107.9 98.6 106.9 205.52 Thousand
24 Nov, 2021 99.9 100.7 97.7 98.1 47.96 Thousand