Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 229.0 235.3 212.9 235.3 364.45 Thousand
03 Jan, 2022 224.1 224.1 224.1 224.1 22.03 Thousand
31 Dec, 2021 213.45 213.45 213.45 213.45 35.88 Thousand
30 Dec, 2021 203.3 203.3 203.3 203.3 34.81 Thousand
29 Dec, 2021 193.65 193.65 193.65 193.65 42.61 Thousand
28 Dec, 2021 184.45 184.45 184.45 184.45 52.55 Thousand
27 Dec, 2021 172.95 175.7 170.95 175.7 89.14 Thousand
24 Dec, 2021 161.3 167.35 161.3 167.35 189.45 Thousand
23 Dec, 2021 161.5 162.7 153.0 159.4 179.62 Thousand
22 Dec, 2021 170.0 175.0 158.4 159.2 396.83 Thousand