Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 171.15 187.1 171.15 185.1 70.11 Thousand
01 Feb, 2022 183.0 187.0 177.9 178.2 55.4 Thousand
31 Jan, 2022 202.0 204.95 186.0 187.25 84.35 Thousand
28 Jan, 2022 176.75 195.35 176.75 195.35 88.25 Thousand
27 Jan, 2022 186.05 186.05 186.05 186.05 11.58 Thousand
25 Jan, 2022 195.8 195.8 195.8 195.8 31.5 Thousand
24 Jan, 2022 206.1 206.1 206.1 206.1 9430.00
21 Jan, 2022 217.0 221.4 216.9 216.9 48.74 Thousand
20 Jan, 2022 239.8 239.8 228.3 228.3 49.61 Thousand
19 Jan, 2022 243.0 254.75 230.55 240.3 166.67 Thousand