Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 111.5 111.5 102.65 104.55 56.09 Thousand
04 Nov, 2021 107.0 113.0 106.1 108.85 97.33 Thousand
03 Nov, 2021 104.0 107.95 98.6 104.1 143.5 Thousand
02 Nov, 2021 90.8 99.0 90.0 99.0 68.38 Thousand
01 Nov, 2021 90.15 90.8 88.0 90.0 34.23 Thousand
29 Oct, 2021 92.5 93.9 90.0 90.7 20.79 Thousand
28 Oct, 2021 95.0 95.0 91.4 92.5 19.48 Thousand
27 Oct, 2021 97.0 97.0 93.05 94.2 27.7 Thousand
26 Oct, 2021 94.0 94.75 91.25 93.6 24.47 Thousand
25 Oct, 2021 95.0 95.0 89.05 91.2 26.65 Thousand