Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 104.0 112.25 100.05 112.25 156.02 Thousand
06 Oct, 2021 104.35 104.35 99.6 102.05 145.08 Thousand
05 Oct, 2021 98.9 99.4 96.2 99.4 40.81 Thousand
04 Oct, 2021 93.05 94.7 93.0 94.7 44.08 Thousand
01 Oct, 2021 87.8 90.2 85.6 90.2 63.23 Thousand
30 Sep, 2021 87.6 88.65 85.55 85.95 33.48 Thousand
29 Sep, 2021 88.0 88.0 83.65 85.85 57.83 Thousand
28 Sep, 2021 89.7 89.8 85.45 86.3 23.22 Thousand
27 Sep, 2021 90.9 90.9 86.15 87.15 36.45 Thousand
24 Sep, 2021 90.9 92.15 89.05 89.3 68.81 Thousand