Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 92.45 94.35 87.85 89.0 111.67 Thousand
07 Sep, 2021 98.8 98.8 92.0 92.45 40.81 Thousand
06 Sep, 2021 99.9 99.9 94.0 94.55 49.25 Thousand
03 Sep, 2021 94.9 99.45 93.75 95.9 55.25 Thousand
02 Sep, 2021 95.75 98.4 92.95 94.8 111.11 Thousand
01 Sep, 2021 98.75 98.75 93.0 93.8 46.19 Thousand
31 Aug, 2021 96.65 100.95 93.05 97.35 94.15 Thousand
30 Aug, 2021 104.9 104.95 96.0 96.7 108.69 Thousand
27 Aug, 2021 100.0 101.95 93.6 101.0 213.85 Thousand
26 Aug, 2021 95.75 97.1 94.0 97.1 70.37 Thousand