Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 127.0 127.0 117.2 117.2 119.22 Thousand
09 Aug, 2021 127.25 127.3 122.3 123.35 123.52 Thousand
06 Aug, 2021 117.45 122.25 113.3 121.25 106.21 Thousand
05 Aug, 2021 121.9 121.9 115.85 116.5 119.33 Thousand
04 Aug, 2021 132.4 133.8 121.1 121.9 360.03 Thousand
03 Aug, 2021 125.95 127.6 125.25 127.45 167.28 Thousand
02 Aug, 2021 120.9 121.55 119.0 121.55 52.63 Thousand
30 Jul, 2021 117.9 118.4 113.9 115.8 110.62 Thousand
29 Jul, 2021 124.7 125.5 113.6 113.9 306.49 Thousand
28 Jul, 2021 119.55 119.55 108.25 119.55 306.93 Thousand