Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 92.4 92.5 89.5 92.5 58.9 Thousand
24 Aug, 2021 79.8 88.1 79.8 88.1 131.87 Thousand
23 Aug, 2021 87.05 92.75 83.95 83.95 189.62 Thousand
20 Aug, 2021 88.35 88.35 88.35 88.35 34.94 Thousand
18 Aug, 2021 100.7 100.7 93.0 93.0 70.13 Thousand
17 Aug, 2021 98.0 100.95 97.85 97.85 115.79 Thousand
16 Aug, 2021 108.5 113.8 103.0 103.0 80.75 Thousand
13 Aug, 2021 119.2 119.2 108.0 108.4 178.64 Thousand
12 Aug, 2021 106.5 116.2 106.25 113.65 141.54 Thousand
11 Aug, 2021 112.15 113.05 111.35 111.35 20.02 Thousand