Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 113.0 113.9 108.5 113.9 59.13 Thousand
26 Jul, 2021 108.5 108.5 108.5 108.5 65.54 Thousand
23 Jul, 2021 103.35 103.35 103.35 103.35 32.64 Thousand
22 Jul, 2021 97.0 98.45 96.35 98.45 121.49 Thousand
20 Jul, 2021 99.1 100.95 91.35 93.8 265.96 Thousand
19 Jul, 2021 93.0 96.15 90.0 96.15 96.73 Thousand
16 Jul, 2021 88.25 91.6 88.2 91.6 105.04 Thousand
15 Jul, 2021 86.7 87.75 85.1 87.25 169.25 Thousand
14 Jul, 2021 82.8 83.65 80.05 83.6 130.44 Thousand
13 Jul, 2021 80.15 80.15 76.05 79.7 140.46 Thousand