Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 72.45 72.45 68.3 69.65 47.81 Thousand
25 Jun, 2021 67.0 69.0 65.75 69.0 22.09 Thousand
24 Jun, 2021 69.1 69.15 65.25 65.75 35.39 Thousand
23 Jun, 2021 71.05 71.45 67.5 67.85 86.79 Thousand
22 Jun, 2021 72.1 73.9 70.65 71.05 20.97 Thousand
21 Jun, 2021 73.45 73.45 71.0 71.8 51.09 Thousand
18 Jun, 2021 68.7 70.95 64.25 70.95 172.21 Thousand
17 Jun, 2021 69.6 70.9 66.5 67.6 37.12 Thousand
16 Jun, 2021 71.95 71.95 69.15 69.6 35.51 Thousand
15 Jun, 2021 70.0 72.25 69.05 70.6 33.77 Thousand