Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 70.5 | 73.85 | 69.0 | 69.8 | 67.53 Thousand |
| 11 Jun, 2021 | 74.9 | 75.3 | 70.05 | 72.15 | 100.27 Thousand |
| 10 Jun, 2021 | 69.0 | 71.75 | 69.0 | 71.75 | 26.99 Thousand |
| 09 Jun, 2021 | 72.0 | 72.0 | 68.0 | 68.35 | 61.01 Thousand |
| 08 Jun, 2021 | 75.5 | 75.5 | 70.8 | 70.9 | 108.07 Thousand |
| 07 Jun, 2021 | 78.0 | 78.0 | 73.65 | 74.5 | 175.36 Thousand |
| 04 Jun, 2021 | 79.35 | 79.35 | 72.0 | 76.95 | 426.71 Thousand |
| 03 Jun, 2021 | 72.0 | 75.6 | 72.0 | 75.6 | 268.37 Thousand |
| 02 Jun, 2021 | 63.65 | 68.75 | 63.0 | 68.75 | 302.12 Thousand |
| 01 Jun, 2021 | 59.15 | 63.45 | 57.5 | 62.5 | 207.58 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR