Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 95.9 96.7 91.1 93.0 54.02 Thousand
21 Oct, 2021 97.9 97.9 93.65 94.5 28.28 Thousand
20 Oct, 2021 94.8 97.65 92.45 94.85 65.51 Thousand
19 Oct, 2021 103.0 104.0 91.0 93.35 124.72 Thousand
18 Oct, 2021 105.5 105.5 100.05 101.1 86.93 Thousand
14 Oct, 2021 106.9 107.0 103.0 104.1 51.1 Thousand
13 Oct, 2021 103.15 108.65 102.4 104.25 84 Thousand
12 Oct, 2021 109.95 111.5 103.1 104.35 61.9 Thousand
11 Oct, 2021 107.35 111.9 102.05 109.4 154.16 Thousand
08 Oct, 2021 119.9 121.9 107.1 108.65 372.18 Thousand