Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 127.3 130.95 125.05 127.75 65.43 Thousand
16 Mar, 2022 128.0 130.8 126.0 127.25 33.53 Thousand
15 Mar, 2022 124.3 129.8 124.3 125.05 21.7 Thousand
14 Mar, 2022 131.6 135.15 125.9 127.6 56.83 Thousand
11 Mar, 2022 139.4 139.4 130.55 132.5 39.63 Thousand
10 Mar, 2022 141.7 143.95 135.2 137.4 37.06 Thousand
09 Mar, 2022 138.5 141.2 135.0 137.85 41.58 Thousand
08 Mar, 2022 130.4 142.0 130.4 138.5 34.51 Thousand
07 Mar, 2022 142.0 142.0 137.1 137.1 19.03 Thousand
04 Mar, 2022 146.8 147.9 139.1 144.3 27.97 Thousand