Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 104.9 107.0 102.95 104.1 26.87 Thousand
28 Jun, 2022 109.85 109.85 105.2 106.45 18.1 Thousand
27 Jun, 2022 105.9 112.0 102.6 108.5 78.06 Thousand
24 Jun, 2022 101.3 108.95 100.9 102.35 53.35 Thousand
23 Jun, 2022 102.0 106.85 98.05 100.85 43.28 Thousand
22 Jun, 2022 106.9 107.75 101.0 101.7 24.97 Thousand
21 Jun, 2022 101.5 107.8 97.45 105.75 70.52 Thousand
20 Jun, 2022 107.3 111.35 95.9 100.1 47.03 Thousand
17 Jun, 2022 106.2 110.0 101.65 107.25 36.51 Thousand
16 Jun, 2022 118.8 118.8 106.25 108.3 52.54 Thousand