Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 149.0 149.45 145.35 148.75 20.13 Thousand
24 Oct, 2022 149.95 154.0 145.8 148.15 10.57 Thousand
21 Oct, 2022 154.95 155.3 146.3 146.85 38.97 Thousand
20 Oct, 2022 147.0 154.0 145.3 151.8 78.72 Thousand
19 Oct, 2022 150.0 150.9 147.0 148.8 54.46 Thousand
18 Oct, 2022 143.1 154.85 142.15 149.05 171.23 Thousand
17 Oct, 2022 141.9 144.0 139.05 143.3 23.51 Thousand
14 Oct, 2022 143.9 145.45 139.75 141.9 48.86 Thousand
13 Oct, 2022 141.0 141.0 137.05 139.25 23.53 Thousand
12 Oct, 2022 143.5 146.8 141.0 141.95 23.23 Thousand