Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 117.1 127.45 117.1 124.4 64.02 Thousand
05 May, 2023 119.65 119.65 117.35 117.8 2990.00
04 May, 2023 119.85 120.05 116.55 117.55 19.68 Thousand
03 May, 2023 120.0 120.0 118.05 118.9 10.44 Thousand
02 May, 2023 121.1 122.35 118.55 119.65 17.31 Thousand
28 Apr, 2023 120.3 123.8 120.3 122.0 13.6 Thousand
27 Apr, 2023 119.15 122.65 118.25 121.65 19.43 Thousand
26 Apr, 2023 121.4 123.4 118.0 118.25 42.1 Thousand
25 Apr, 2023 120.6 124.5 120.25 122.9 15.7 Thousand
24 Apr, 2023 125.85 125.95 121.8 122.25 12.16 Thousand