Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 134.7 139.8 133.0 138.8 206.79 Thousand
16 Jun, 2023 134.4 135.7 131.75 133.45 96.79 Thousand
15 Jun, 2023 136.6 136.65 132.85 133.65 26.5 Thousand
14 Jun, 2023 136.55 140.85 133.15 135.45 134.75 Thousand
13 Jun, 2023 137.2 142.0 135.65 136.6 187.1 Thousand
12 Jun, 2023 134.1 141.7 132.6 136.2 262.63 Thousand
09 Jun, 2023 136.4 139.75 132.35 134.2 86.71 Thousand
08 Jun, 2023 139.15 141.9 132.5 134.4 81.12 Thousand
07 Jun, 2023 139.9 144.5 136.15 137.75 141 Thousand
06 Jun, 2023 134.9 142.3 133.7 138.1 283.77 Thousand