Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 142.9 | 145.8 | 138.9 | 145.8 | 17.5 Thousand |
| 29 Aug, 2023 | 138.9 | 138.9 | 138.9 | 138.9 | 9877.00 |
| 28 Aug, 2023 | 132.3 | 132.3 | 126.1 | 132.3 | 11.47 Thousand |
| 25 Aug, 2023 | 126.0 | 127.0 | 125.0 | 126.0 | 6957.00 |
| 24 Aug, 2023 | 127.4 | 129.0 | 127.4 | 127.4 | 4920.00 |
| 23 Aug, 2023 | 130.0 | 131.0 | 130.0 | 130.0 | 5028.00 |
| 22 Aug, 2023 | 131.2 | 135.5 | 131.2 | 131.2 | 5733.00 |
| 21 Aug, 2023 | 133.25 | 135.0 | 133.0 | 133.25 | 2005.00 |
| 18 Aug, 2023 | 133.0 | 133.65 | 133.0 | 133.0 | 6695.00 |
| 17 Aug, 2023 | 133.0 | 133.0 | 132.3 | 133.0 | 3472.00 |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR