Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 143.05 | 166.5 | 142.15 | 156.5 | 488.29 Thousand |
| 27 Sep, 2023 | 149.8 | 149.8 | 142.2 | 142.75 | 25.92 Thousand |
| 26 Sep, 2023 | 146.4 | 150.5 | 146.0 | 147.3 | 55.34 Thousand |
| 25 Sep, 2023 | 143.95 | 149.0 | 140.8 | 145.1 | 85.8 Thousand |
| 22 Sep, 2023 | 142.2 | 142.2 | 135.9 | 136.7 | 7915.00 |
| 21 Sep, 2023 | 142.5 | 142.5 | 137.15 | 139.45 | 15.15 Thousand |
| 20 Sep, 2023 | 137.0 | 141.3 | 134.6 | 139.1 | 54.92 Thousand |
| 18 Sep, 2023 | 139.4 | 139.4 | 132.6 | 134.6 | 18.64 Thousand |
| 15 Sep, 2023 | 136.65 | 139.4 | 134.1 | 136.45 | 8262.00 |
| 14 Sep, 2023 | 135.1 | 139.8 | 131.0 | 133.15 | 9071.00 |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR