Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 143.95 149.0 140.8 145.1 85.8 Thousand
24 Sep, 2023 143.95 149.0 140.8 145.1 68.64 Thousand
22 Sep, 2023 142.2 142.2 135.9 136.7 6332.00
21 Sep, 2023 142.5 142.5 137.15 139.45 12.12 Thousand
20 Sep, 2023 137.0 141.3 134.6 139.1 43.93 Thousand
19 Sep, 2023 137.0 141.3 134.6 139.1 43.93 Thousand
18 Sep, 2023 139.4 139.4 132.6 134.6 14.91 Thousand
17 Sep, 2023 139.4 139.4 132.6 134.6 14.91 Thousand
15 Sep, 2023 136.65 139.4 134.1 136.45 6610.00
14 Sep, 2023 135.1 139.8 131.0 133.15 7257.00