Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 237.05 241.7 234.3 235.8 55.68 Thousand
27 Dec, 2023 237.3 243.2 236.6 238.95 100.5 Thousand
26 Dec, 2023 248.5 248.5 236.35 237.55 174.64 Thousand
22 Dec, 2023 236.0 253.05 230.85 246.1 273.83 Thousand
21 Dec, 2023 226.0 236.9 226.0 233.45 153.1 Thousand
20 Dec, 2023 242.75 249.0 224.0 226.55 191.37 Thousand
19 Dec, 2023 242.5 246.7 237.45 240.8 117.8 Thousand
18 Dec, 2023 248.2 248.2 239.7 240.9 112.58 Thousand
15 Dec, 2023 250.4 254.45 243.0 246.35 370.5 Thousand
14 Dec, 2023 233.1 270.0 232.85 249.1 2.03 Million