Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 229.95 | 231.7 | 208.4 | 211.7 | 91.11 Thousand |
| 09 Feb, 2024 | 231.1 | 235.55 | 220.85 | 228.0 | 87.44 Thousand |
| 08 Feb, 2024 | 239.7 | 239.7 | 229.0 | 230.95 | 117.45 Thousand |
| 07 Feb, 2024 | 244.4 | 247.35 | 237.2 | 240.6 | 102.56 Thousand |
| 06 Feb, 2024 | 235.9 | 243.4 | 235.85 | 238.75 | 69.47 Thousand |
| 05 Feb, 2024 | 242.0 | 244.65 | 230.1 | 233.1 | 99.96 Thousand |
| 02 Feb, 2024 | 240.0 | 248.4 | 238.05 | 240.2 | 163.33 Thousand |
| 01 Feb, 2024 | 243.0 | 243.0 | 234.15 | 237.4 | 63.89 Thousand |
| 31 Jan, 2024 | 235.15 | 244.0 | 233.0 | 241.35 | 165.31 Thousand |
| 30 Jan, 2024 | 231.95 | 237.5 | 228.3 | 234.35 | 81.65 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR