Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 149.68 149.68 144.04 144.72 55.11 Thousand
02 Nov, 2023 146.2 155.04 144.28 148.32 210.36 Thousand
01 Nov, 2023 138.84 151.24 136.24 145.04 262.45 Thousand
31 Oct, 2023 139.6 141.92 135.36 136.12 46.73 Thousand
30 Oct, 2023 138.4 140.4 134.96 136.44 37.5 Thousand
29 Oct, 2023 173.0 175.5 168.7 170.55 30 Thousand
27 Oct, 2023 136.32 143.44 136.32 137.88 92.45 Thousand
26 Oct, 2023 132.04 138.6 128.0 136.2 88.59 Thousand
25 Oct, 2023 137.2 143.04 132.48 133.88 61.07 Thousand
24 Oct, 2023 171.5 178.8 165.6 167.35 48.85 Thousand