Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 137.0 141.3 134.6 139.1 43.93 Thousand
18 Sep, 2023 139.4 139.4 132.6 134.6 14.91 Thousand
17 Sep, 2023 139.4 139.4 132.6 134.6 14.91 Thousand
15 Sep, 2023 136.65 139.4 134.1 136.45 6610.00
14 Sep, 2023 135.1 139.8 131.0 133.15 7257.00