Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 300.35 312.0 298.4 300.4 153.39 Thousand
26 Apr, 2024 311.45 312.4 298.25 299.65 183.42 Thousand
25 Apr, 2024 296.9 310.95 293.85 308.75 289.06 Thousand
24 Apr, 2024 303.9 305.85 295.25 296.45 124.99 Thousand
23 Apr, 2024 307.05 313.0 297.55 301.1 236.66 Thousand
22 Apr, 2024 309.9 319.25 297.7 306.8 367.45 Thousand
19 Apr, 2024 290.0 316.0 285.0 306.1 579.4 Thousand
18 Apr, 2024 307.8 316.95 292.1 294.8 536.4 Thousand
16 Apr, 2024 306.0 319.8 301.45 304.0 819.48 Thousand
15 Apr, 2024 287.0 317.0 274.6 305.2 2.2 Million