Mindteck (India) Limited (MINDTECK.NS)

INR 214.84

(-7.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 180.8 181.96 173.08 175.52 119.98 Thousand
21 Nov, 2023 180.32 184.28 177.48 179.88 171.81 Thousand
20 Nov, 2023 184.72 186.16 176.6 178.52 233.81 Thousand
19 Nov, 2023 230.9 232.7 220.75 223.15 187.05 Thousand
17 Nov, 2023 186.0 192.48 179.2 182.68 1.02 Million
16 Nov, 2023 159.0 186.4 157.64 183.08 2.19 Million
15 Nov, 2023 156.0 159.12 152.4 157.12 104.68 Thousand
14 Nov, 2023 195.0 198.9 190.5 196.4 83.74 Thousand
13 Nov, 2023 160.0 160.0 152.12 153.76 64.8 Thousand
12 Nov, 2023 159.8 163.92 155.6 156.6 37.71 Thousand