Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 273.0 286.0 266.0 275.55 145.09 Thousand
28 May, 2024 280.0 280.0 266.7 272.2 142.97 Thousand
27 May, 2024 293.0 293.55 276.0 277.85 114.27 Thousand
24 May, 2024 296.0 300.5 287.55 289.5 117.18 Thousand
23 May, 2024 303.4 304.8 293.0 293.95 99.6 Thousand
22 May, 2024 299.0 307.8 297.85 301.1 146.41 Thousand
21 May, 2024 317.2 317.8 285.1 291.05 326.14 Thousand
17 May, 2024 328.65 343.3 323.95 325.2 168.52 Thousand
16 May, 2024 313.25 333.75 313.25 328.0 223.88 Thousand
15 May, 2024 323.45 328.7 310.35 312.2 122.43 Thousand