Mindteck (India) Limited (MINDTECK.NS)

INR 214.84

(-7.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 243.0 247.0 223.6 227.4 102.97 Thousand
20 Jan, 2024 195.2 196.8 191.24 192.84 56.28 Thousand
19 Jan, 2024 196.48 201.08 191.0 193.36 111.93 Thousand
18 Jan, 2024 194.72 201.6 187.6 194.96 152.09 Thousand
17 Jan, 2024 189.32 196.8 187.36 192.4 154.4 Thousand
16 Jan, 2024 202.72 204.56 192.28 195.12 139.58 Thousand
15 Jan, 2024 204.0 210.2 201.6 202.76 361.17 Thousand
14 Jan, 2024 255.0 262.75 252.0 253.45 288.93 Thousand
12 Jan, 2024 186.64 211.68 186.4 201.16 1.4 Million
11 Jan, 2024 190.24 191.0 185.56 186.64 64.12 Thousand