Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 316.15 | 350.75 | 316.15 | 350.6 | 909.22 Thousand |
| 10 Jul, 2024 | 329.0 | 339.0 | 310.35 | 318.9 | 181.11 Thousand |
| 09 Jul, 2024 | 337.0 | 345.0 | 327.3 | 328.95 | 157.34 Thousand |
| 08 Jul, 2024 | 337.0 | 347.35 | 322.45 | 333.8 | 322.23 Thousand |
| 05 Jul, 2024 | 338.9 | 348.0 | 325.0 | 328.35 | 231.62 Thousand |
| 04 Jul, 2024 | 328.7 | 348.0 | 328.7 | 338.95 | 633 Thousand |
| 03 Jul, 2024 | 307.3 | 331.55 | 307.3 | 325.4 | 610.45 Thousand |
| 02 Jul, 2024 | 318.45 | 319.75 | 303.0 | 305.65 | 152.88 Thousand |
| 01 Jul, 2024 | 311.7 | 321.0 | 305.9 | 313.85 | 291.08 Thousand |
| 28 Jun, 2024 | 304.05 | 314.15 | 301.0 | 310.3 | 182.82 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR