Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 405.2 433.35 386.15 393.85 311.69 Thousand
08 Aug, 2024 435.0 435.0 417.0 420.35 129.14 Thousand
07 Aug, 2024 428.0 435.1 408.8 431.35 195.6 Thousand
06 Aug, 2024 423.95 438.95 410.35 414.0 258.6 Thousand
05 Aug, 2024 420.9 434.35 405.0 409.55 386.04 Thousand
02 Aug, 2024 432.0 450.0 423.0 438.55 125.25 Thousand
01 Aug, 2024 455.0 458.0 438.0 442.75 156.78 Thousand
31 Jul, 2024 425.0 460.0 421.55 446.45 464.18 Thousand
30 Jul, 2024 437.1 439.9 418.1 422.85 204.04 Thousand
29 Jul, 2024 438.4 441.9 416.15 430.7 467.14 Thousand