Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 165.04 175.24 162.92 173.96 229.5 Thousand
31 Mar, 2024 206.3 219.05 203.65 217.45 183.6 Thousand
28 Mar, 2024 170.4 183.2 161.28 162.68 1.52 Million
27 Mar, 2024 141.52 166.8 139.2 165.96 647.42 Thousand
26 Mar, 2024 144.72 144.76 137.64 139.0 82.53 Thousand
25 Mar, 2024 180.9 180.95 172.05 173.75 66.03 Thousand
22 Mar, 2024 141.64 146.88 141.64 143.48 48.06 Thousand
21 Mar, 2024 139.84 146.4 139.84 143.8 57.86 Thousand
20 Mar, 2024 140.56 141.84 137.56 138.72 38.49 Thousand
19 Mar, 2024 143.92 144.96 139.96 140.56 29.35 Thousand