Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 186.84 219.2 184.8 204.12 1.63 Million
28 Nov, 2023 196.0 198.32 183.88 185.48 383.22 Thousand
27 Nov, 2023 245.0 247.9 229.85 231.85 306.58 Thousand
24 Nov, 2023 176.56 198.0 173.56 195.36 650.83 Thousand
23 Nov, 2023 175.28 178.96 173.32 174.48 75.55 Thousand
22 Nov, 2023 180.8 181.96 173.08 175.52 119.98 Thousand
21 Nov, 2023 180.32 184.28 177.48 179.88 171.81 Thousand
20 Nov, 2023 184.72 186.16 176.6 178.52 233.81 Thousand
19 Nov, 2023 230.9 232.7 220.75 223.15 187.05 Thousand
17 Nov, 2023 186.0 192.48 179.2 182.68 1.02 Million