Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 376.95 376.95 361.0 366.2 31.12 Thousand
06 Sep, 2024 377.75 384.95 368.0 375.45 26.54 Thousand
05 Sep, 2024 381.95 388.75 375.05 377.75 19.33 Thousand
04 Sep, 2024 378.05 390.0 369.0 379.8 20.62 Thousand
03 Sep, 2024 386.8 390.0 376.1 380.8 20.63 Thousand
02 Sep, 2024 364.05 397.0 364.05 387.35 49.82 Thousand
30 Aug, 2024 397.9 397.9 371.65 380.25 38.68 Thousand
29 Aug, 2024 406.2 406.2 382.0 385.75 54.6 Thousand
28 Aug, 2024 386.0 399.2 386.0 399.2 96.17 Thousand
27 Aug, 2024 356.0 380.2 355.0 380.2 43.61 Thousand