Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 190.28 191.16 185.76 187.44 54.94 Thousand
28 Dec, 2023 189.64 193.36 187.44 188.64 55.68 Thousand
27 Dec, 2023 189.84 194.56 189.28 191.16 100.5 Thousand
26 Dec, 2023 198.8 198.8 189.08 190.04 174.64 Thousand
25 Dec, 2023 248.5 248.5 236.35 237.55 139.71 Thousand
22 Dec, 2023 188.8 202.44 184.68 196.88 273.83 Thousand
21 Dec, 2023 180.8 189.52 180.8 186.76 153.1 Thousand
20 Dec, 2023 194.2 199.2 179.2 181.24 191.37 Thousand
19 Dec, 2023 194.0 197.36 189.96 192.64 117.8 Thousand
18 Dec, 2023 198.56 198.56 191.76 192.72 112.58 Thousand