Mindteck (India) Limited (MINDTECK.NS)

INR 214.84

(-7.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 208.0 209.95 188.25 190.35 94.73 Thousand
07 Mar, 2024 164.72 168.64 163.44 165.12 31.71 Thousand
06 Mar, 2024 171.16 172.08 158.24 163.76 212.86 Thousand
05 Mar, 2024 176.72 179.68 170.4 171.12 53.68 Thousand
04 Mar, 2024 182.72 184.96 176.04 176.72 28.67 Thousand
03 Mar, 2024 228.4 231.2 220.05 220.9 22.94 Thousand
02 Mar, 2024 183.12 183.76 180.0 180.56 5667.00
01 Mar, 2024 180.88 184.0 178.4 180.8 30.67 Thousand
29 Feb, 2024 180.6 183.16 177.28 179.28 28.17 Thousand
28 Feb, 2024 183.32 189.2 177.68 179.76 49.12 Thousand