Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 245.64 250.4 238.04 240.88 236.66 Thousand
22 Apr, 2024 247.92 255.4 238.16 245.44 367.45 Thousand
21 Apr, 2024 309.9 319.25 297.7 306.8 293.96 Thousand
19 Apr, 2024 232.0 252.8 228.0 244.88 579.4 Thousand
18 Apr, 2024 246.24 253.56 233.68 235.84 536.4 Thousand
17 Apr, 2024 307.8 316.95 292.1 294.8 429.12 Thousand
16 Apr, 2024 244.8 255.84 241.16 243.2 819.48 Thousand
15 Apr, 2024 229.6 253.6 219.68 244.16 2.2 Million
14 Apr, 2024 287.0 317.0 274.6 305.2 1.76 Million
12 Apr, 2024 212.76 237.44 206.44 231.04 2.33 Million