Mindteck (India) Limited (MINDTECK.NS)

INR 216.1

(6.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 239.2 256.8 239.16 241.84 347.13 Thousand
26 Jun, 2024 242.24 244.0 237.08 238.36 104.04 Thousand
25 Jun, 2024 248.4 249.12 240.0 241.32 104.7 Thousand
24 Jun, 2024 239.96 252.8 236.04 248.16 476.35 Thousand
23 Jun, 2024 299.95 316.0 295.05 310.2 381.08 Thousand
21 Jun, 2024 239.96 245.6 237.0 240.96 146.48 Thousand
20 Jun, 2024 238.28 247.2 237.52 238.4 123.69 Thousand
19 Jun, 2024 235.84 250.24 233.28 239.4 275.72 Thousand
18 Jun, 2024 239.16 246.52 233.6 234.64 87.95 Thousand
17 Jun, 2024 298.95 308.15 292.0 293.3 70.36 Thousand