Mindteck (India) Limited (MINDTECK.NS)

INR 216.1

(6.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 355.05 387.0 355.05 374.55 224.53 Thousand
19 Jul, 2024 297.6 309.44 281.04 284.24 244.04 Thousand
18 Jul, 2024 312.44 320.0 294.4 297.12 316.26 Thousand
17 Jul, 2024 390.55 400.0 368.0 371.4 253.01 Thousand
16 Jul, 2024 324.0 328.8 293.6 309.56 571.65 Thousand
15 Jul, 2024 289.0 312.76 284.0 312.76 704.59 Thousand
14 Jul, 2024 361.25 390.95 355.0 390.95 563.67 Thousand
12 Jul, 2024 287.76 292.16 272.04 284.36 693.73 Thousand
11 Jul, 2024 252.92 280.6 252.92 280.48 909.22 Thousand
10 Jul, 2024 263.2 271.2 248.28 255.12 181.11 Thousand