Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 288.8 303.0 288.0 297.0 222.52 Thousand
07 Jun, 2024 208.4 229.0 208.4 229.0 444.02 Thousand
06 Jun, 2024 200.2 214.24 200.16 208.2 224.63 Thousand
05 Jun, 2024 192.36 203.08 183.36 198.12 144.8 Thousand
04 Jun, 2024 204.76 204.8 183.56 192.36 138.7 Thousand
03 Jun, 2024 218.4 218.4 202.68 203.92 140.11 Thousand
02 Jun, 2024 273.0 273.0 253.35 254.9 112.08 Thousand
31 May, 2024 216.32 221.96 208.0 209.44 126.01 Thousand
30 May, 2024 222.4 228.16 215.36 217.76 97.95 Thousand
29 May, 2024 218.4 228.8 212.8 220.44 145.09 Thousand