Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 171.3 171.3 158.0 160.23 87.02 Thousand
13 Mar, 2025 175.01 179.9 166.99 167.96 55.1 Thousand
12 Mar, 2025 180.0 181.0 172.0 173.86 41.88 Thousand
11 Mar, 2025 184.1 184.1 176.0 177.63 106.14 Thousand
10 Mar, 2025 212.94 212.95 182.8 187.36 95.48 Thousand
07 Mar, 2025 197.55 212.1 197.3 205.76 49.92 Thousand
06 Mar, 2025 202.0 202.0 191.55 198.6 35.47 Thousand
05 Mar, 2025 184.99 194.68 182.05 191.8 45.1 Thousand
04 Mar, 2025 174.0 183.01 171.86 179.8 32.44 Thousand
03 Mar, 2025 180.0 187.0 168.14 174.59 64.91 Thousand