Mindteck (India) Limited (MINDTECK.NS)

INR 216.1

(6.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 332.8 343.6 308.72 311.88 179.76 Thousand
12 Aug, 2024 308.0 333.6 302.6 330.2 393.99 Thousand
11 Aug, 2024 385.0 417.0 378.25 412.75 315.19 Thousand
09 Aug, 2024 324.16 346.68 308.92 315.08 311.69 Thousand
08 Aug, 2024 348.0 348.0 333.6 336.28 129.14 Thousand
07 Aug, 2024 342.4 348.08 327.04 345.08 195.6 Thousand
06 Aug, 2024 339.16 351.16 328.28 331.2 258.6 Thousand
05 Aug, 2024 336.72 347.48 324.0 327.64 386.04 Thousand
04 Aug, 2024 420.9 434.35 405.0 409.55 308.83 Thousand
02 Aug, 2024 345.6 360.0 338.4 350.84 125.25 Thousand