Mindteck (India) Limited (MINDTECK.NS)

INR 216.1

(6.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 338.4 344.0 324.8 342.0 78.38 Thousand
16 Sep, 2024 339.12 339.12 332.0 339.12 147.5 Thousand
15 Sep, 2024 423.9 423.9 423.7 423.9 29.17 Thousand
13 Sep, 2024 316.0 323.0 308.0 323.0 84.23 Thousand
12 Sep, 2024 311.2 312.8 300.0 307.64 49.12 Thousand
11 Sep, 2024 308.8 308.8 300.0 304.24 46.22 Thousand
10 Sep, 2024 292.96 299.6 289.6 296.64 16.48 Thousand
09 Sep, 2024 301.56 301.56 288.8 292.96 31.12 Thousand
08 Sep, 2024 376.95 376.95 361.0 366.2 24.89 Thousand
06 Sep, 2024 302.2 307.96 294.4 300.36 26.54 Thousand