Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 289.0 312.76 284.0 312.76 704.59 Thousand
14 Jul, 2024 361.25 390.95 355.0 390.95 563.67 Thousand
12 Jul, 2024 287.76 292.16 272.04 284.36 693.73 Thousand
11 Jul, 2024 252.92 280.6 252.92 280.48 909.22 Thousand
10 Jul, 2024 263.2 271.2 248.28 255.12 181.11 Thousand
09 Jul, 2024 269.6 276.0 261.84 263.16 157.34 Thousand
08 Jul, 2024 269.6 277.88 257.96 267.04 322.23 Thousand
07 Jul, 2024 337.0 347.35 322.45 333.8 257.78 Thousand
05 Jul, 2024 271.12 278.4 260.0 262.68 231.62 Thousand
04 Jul, 2024 262.96 278.4 262.96 271.16 633 Thousand