Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 250.0 257.75 243.8 248.65 275.2 Thousand
30 May, 2025 245.1 263.55 242.0 250.61 585.84 Thousand
29 May, 2025 252.9 255.35 241.04 246.24 223.53 Thousand
28 May, 2025 235.8 254.9 232.1 249.37 534.49 Thousand
27 May, 2025 227.9 237.95 223.11 233.45 136.3 Thousand
26 May, 2025 232.0 234.36 222.5 224.92 166.17 Thousand
23 May, 2025 231.75 237.0 225.4 231.77 116 Thousand
22 May, 2025 227.2 234.58 226.47 229.72 53.71 Thousand
21 May, 2025 226.15 234.85 221.61 229.48 65.43 Thousand
20 May, 2025 232.61 235.74 221.25 223.89 90.12 Thousand