Mindteck (India) Limited (MINDTECK.NS)

INR 218.93

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 280.95 281.0 277.0 277.0 5626.00
16 Oct, 2024 281.5 281.5 280.95 280.95 17.38 Thousand
15 Oct, 2024 276.1 276.1 276.1 276.1 3594.00
14 Oct, 2024 270.7 270.7 270.7 270.7 4484.00
11 Oct, 2024 265.4 265.4 265.4 265.4 8394.00
10 Oct, 2024 261.0 261.0 260.15 260.2 11.67 Thousand
09 Oct, 2024 270.15 270.15 265.45 265.45 8114.00
08 Oct, 2024 276.0 276.0 270.85 270.85 6689.00
07 Oct, 2024 276.35 276.35 276.35 276.35 1466.00
04 Oct, 2024 282.1 283.55 281.95 281.95 4470.00