Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 342.4 348.08 327.04 345.08 195.6 Thousand
06 Aug, 2024 339.16 351.16 328.28 331.2 258.6 Thousand
05 Aug, 2024 336.72 347.48 324.0 327.64 386.04 Thousand
04 Aug, 2024 420.9 434.35 405.0 409.55 308.83 Thousand
02 Aug, 2024 345.6 360.0 338.4 350.84 125.25 Thousand
01 Aug, 2024 364.0 366.4 350.4 354.2 156.78 Thousand
31 Jul, 2024 340.0 368.0 337.24 357.16 464.18 Thousand
30 Jul, 2024 349.68 351.92 334.48 338.28 204.04 Thousand
29 Jul, 2024 350.72 353.52 332.92 344.56 467.14 Thousand
28 Jul, 2024 438.4 441.9 416.15 430.7 373.71 Thousand