Mindteck (India) Limited (MINDTECK.NS)

INR 212.41

(-2.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 255.0 262.0 252.05 253.6 33.21 Thousand
14 Jan, 2025 243.1 261.05 243.1 255.15 44.42 Thousand
13 Jan, 2025 254.15 274.1 251.35 251.35 46.05 Thousand
10 Jan, 2025 276.0 276.0 262.2 264.55 57.66 Thousand
09 Jan, 2025 282.9 284.9 275.0 276.0 21.1 Thousand
08 Jan, 2025 289.7 293.25 277.75 278.55 33.17 Thousand
07 Jan, 2025 283.9 291.0 270.0 285.25 121.27 Thousand
06 Jan, 2025 304.65 304.7 284.2 284.2 47.3 Thousand
03 Jan, 2025 293.45 300.35 293.3 299.15 35.79 Thousand
02 Jan, 2025 295.5 301.65 291.9 293.55 28.9 Thousand