Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 184.99 194.68 182.05 191.8 45.1 Thousand
04 Mar, 2025 174.0 183.01 171.86 179.8 32.44 Thousand
03 Mar, 2025 180.0 187.0 168.14 174.59 64.91 Thousand
28 Feb, 2025 192.0 192.0 179.1 181.04 48.19 Thousand
27 Feb, 2025 202.4 202.4 192.05 193.35 23.1 Thousand
25 Feb, 2025 203.65 207.89 199.45 201.81 29.59 Thousand
24 Feb, 2025 203.0 212.0 194.1 206.77 33.7 Thousand
21 Feb, 2025 200.0 214.04 200.0 204.38 64.24 Thousand
20 Feb, 2025 194.0 204.99 194.0 199.4 31.28 Thousand
19 Feb, 2025 186.33 199.4 183.0 195.89 41.3 Thousand