Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 200.2 | 201.0 | 192.12 | 196.68 | 7554.00 |
| 25 Aug, 2025 | 204.35 | 204.35 | 193.2 | 202.24 | 6700.00 |
| 22 Aug, 2025 | 208.9 | 208.9 | 195.2 | 199.62 | 8785.00 |
| 21 Aug, 2025 | 211.94 | 212.0 | 203.0 | 203.52 | 16.61 Thousand |
| 20 Aug, 2025 | 212.0 | 214.9 | 206.1 | 207.82 | 6499.00 |
| 19 Aug, 2025 | 207.01 | 214.0 | 205.0 | 210.78 | 12.09 Thousand |
| 18 Aug, 2025 | 203.95 | 207.02 | 199.0 | 207.01 | 19.21 Thousand |
| 14 Aug, 2025 | 196.96 | 197.17 | 195.0 | 197.17 | 6523.00 |
| 13 Aug, 2025 | 181.69 | 187.79 | 175.0 | 187.79 | 6016.00 |
| 12 Aug, 2025 | 184.95 | 184.98 | 173.9 | 178.85 | 17.05 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR