Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 27.35 27.35 27.35 27.35 -
06 Aug, 2012 27.35 27.35 27.35 27.35 -
03 Aug, 2012 27.35 27.35 27.35 27.35 -
02 Aug, 2012 27.35 27.35 27.35 27.35 -
01 Aug, 2012 27.35 27.35 27.35 27.35 -
31 Jul, 2012 27.35 27.35 27.35 27.35 -
30 Jul, 2012 27.35 27.35 27.35 27.35 -
27 Jul, 2012 27.35 27.35 27.35 27.35 -
26 Jul, 2012 27.35 27.35 27.35 27.35 -
25 Jul, 2012 27.35 27.35 27.35 27.35 500.00