Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 28.7 28.7 28.7 28.7 -
22 Aug, 2012 28.7 28.7 28.7 28.7 -
21 Aug, 2012 28.7 28.7 28.7 28.7 -
17 Aug, 2012 28.7 28.7 28.7 28.7 -
16 Aug, 2012 28.7 28.7 28.7 28.7 1000.00
14 Aug, 2012 27.35 27.35 27.35 27.35 -
13 Aug, 2012 27.35 27.35 27.35 27.35 -
10 Aug, 2012 27.35 27.35 27.35 27.35 -
09 Aug, 2012 27.35 27.35 27.35 27.35 -
08 Aug, 2012 27.35 27.35 27.35 27.35 -