Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2012 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 18 Sep, 2012 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 17 Sep, 2012 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 14 Sep, 2012 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 13 Sep, 2012 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 12 Sep, 2012 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 11 Sep, 2012 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 10 Sep, 2012 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 08 Sep, 2012 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 07 Sep, 2012 | 30.1 | 30.1 | 30.1 | 30.1 | - |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM