Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 31.5 31.5 31.5 31.5 -
18 Oct, 2012 31.5 31.5 31.5 31.5 300.00
17 Oct, 2012 30.0 30.0 30.0 30.0 -
16 Oct, 2012 30.0 30.0 30.0 30.0 -
15 Oct, 2012 30.0 30.0 30.0 30.0 -
12 Oct, 2012 30.0 30.0 30.0 30.0 -
11 Oct, 2012 30.0 30.0 30.0 30.0 -
10 Oct, 2012 30.0 30.0 30.0 30.0 -
09 Oct, 2012 30.0 30.0 30.0 30.0 -
08 Oct, 2012 30.0 30.0 30.0 30.0 -