Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 31.5 31.5 31.5 31.5 -
05 Nov, 2012 31.5 31.5 31.5 31.5 -
02 Nov, 2012 31.5 31.5 31.5 31.5 -
01 Nov, 2012 31.5 31.5 31.5 31.5 -
31 Oct, 2012 31.5 31.5 31.5 31.5 -
30 Oct, 2012 31.5 31.5 31.5 31.5 -
29 Oct, 2012 31.5 31.5 31.5 31.5 -
25 Oct, 2012 31.5 31.5 31.5 31.5 -
23 Oct, 2012 31.5 31.5 31.5 31.5 -
22 Oct, 2012 31.5 31.5 31.5 31.5 -