Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 44.25 44.25 44.25 44.25 10.00
05 Dec, 2012 42.15 42.15 42.15 42.15 10.00
04 Dec, 2012 40.15 40.15 40.15 40.15 10.00
03 Dec, 2012 38.25 38.25 38.25 38.25 10.00
30 Nov, 2012 36.45 36.45 36.45 36.45 10.00
29 Nov, 2012 34.75 34.75 34.75 34.75 10.00
27 Nov, 2012 33.05 33.05 33.05 33.05 10.00
26 Nov, 2012 31.5 31.5 31.5 31.5 -
23 Nov, 2012 31.5 31.5 31.5 31.5 -
22 Nov, 2012 31.5 31.5 31.5 31.5 -