Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 31.5 31.5 31.5 31.5 -
20 Nov, 2012 31.5 31.5 31.5 31.5 -
19 Nov, 2012 31.5 31.5 31.5 31.5 -
16 Nov, 2012 31.5 31.5 31.5 31.5 -
15 Nov, 2012 31.5 31.5 31.5 31.5 -
12 Nov, 2012 31.5 31.5 31.5 31.5 -
11 Nov, 2012 31.5 31.5 31.5 31.5 -
09 Nov, 2012 31.5 31.5 31.5 31.5 -
08 Nov, 2012 31.5 31.5 31.5 31.5 -
07 Nov, 2012 31.5 31.5 31.5 31.5 -