Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 71.95 71.95 71.95 71.95 10.00
19 Dec, 2012 68.5 68.5 68.5 68.5 10.00
18 Dec, 2012 65.25 65.25 65.25 65.25 10.00
17 Dec, 2012 62.15 62.15 62.15 62.15 10.00
14 Dec, 2012 59.2 59.2 59.2 59.2 10.00
13 Dec, 2012 56.4 56.4 56.4 56.4 10.00
12 Dec, 2012 53.7 53.7 53.7 53.7 10.00
11 Dec, 2012 51.15 51.15 51.15 51.15 10.00
10 Dec, 2012 48.75 48.75 48.75 48.75 10.00
07 Dec, 2012 46.45 46.45 46.45 46.45 10.00