Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 96.3 | 96.3 | 96.3 | 96.3 | 30.00 |
| 03 Jan, 2013 | 91.7 | 91.7 | 91.7 | 91.7 | 10.00 |
| 02 Jan, 2013 | 87.4 | 87.4 | 87.4 | 87.4 | 10.00 |
| 01 Jan, 2013 | 83.25 | 83.25 | 83.25 | 83.25 | 10.00 |
| 31 Dec, 2012 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 28 Dec, 2012 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 27 Dec, 2012 | 79.25 | 79.25 | 79.25 | 79.25 | 20.00 |
| 26 Dec, 2012 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 24 Dec, 2012 | 75.5 | 75.5 | 75.5 | 75.5 | 10.00 |
| 21 Dec, 2012 | 71.95 | 71.95 | 71.95 | 71.95 | - |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM