Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 147.25 | 147.5 | 147.25 | 147.5 | 30.00 |
| 31 Jan, 2013 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 30 Jan, 2013 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 29 Jan, 2013 | 155.0 | 155.0 | 155.0 | 155.0 | 20.00 |
| 28 Jan, 2013 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 25 Jan, 2013 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 24 Jan, 2013 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 23 Jan, 2013 | 162.75 | 162.75 | 155.0 | 155.0 | 1100.00 |
| 22 Jan, 2013 | 170.0 | 170.0 | 154.5 | 155.25 | 290.00 |
| 21 Jan, 2013 | 162.45 | 162.45 | 162.45 | 162.45 | 60.00 |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM