Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 154.35 154.35 154.35 154.35 30.00
28 Feb, 2013 162.45 162.45 162.45 162.45 -
27 Feb, 2013 162.5 162.5 162.45 162.45 30.00
26 Feb, 2013 162.5 162.5 162.5 162.5 -
25 Feb, 2013 162.5 162.5 162.5 162.5 -
22 Feb, 2013 162.5 162.5 162.5 162.5 -
21 Feb, 2013 162.5 162.5 162.5 162.5 80.00
20 Feb, 2013 169.7 169.7 169.7 169.7 -
19 Feb, 2013 169.7 169.7 169.7 169.7 10.00
18 Feb, 2013 167.35 167.35 167.35 167.35 -