Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 167.35 167.35 167.35 167.35 -
14 Feb, 2013 170.0 170.0 165.0 167.35 140.00
13 Feb, 2013 165.3 165.3 165.3 165.3 -
12 Feb, 2013 165.3 165.3 165.3 165.3 20.00
11 Feb, 2013 157.45 157.45 157.45 157.45 30.00
08 Feb, 2013 156.5 156.5 150.0 150.0 170.00
07 Feb, 2013 165.0 165.0 156.5 156.5 60.00
06 Feb, 2013 160.0 160.0 160.0 160.0 20.00
05 Feb, 2013 156.75 156.75 156.75 156.75 10.00
04 Feb, 2013 154.0 154.0 154.0 154.0 10.00