Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 150.0 150.0 150.0 150.0 -
14 Mar, 2013 150.0 150.0 150.0 150.0 -
13 Mar, 2013 150.0 150.0 150.0 150.0 -
12 Mar, 2013 150.0 150.0 150.0 150.0 -
11 Mar, 2013 150.0 150.0 150.0 150.0 -
08 Mar, 2013 150.0 150.0 150.0 150.0 -
07 Mar, 2013 150.0 150.0 150.0 150.0 -
06 Mar, 2013 150.0 150.0 150.0 150.0 -
05 Mar, 2013 150.0 150.0 150.0 150.0 110.00
04 Mar, 2013 146.65 146.65 146.65 146.65 10.00