Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 151.5 151.5 151.5 151.5 -
01 Apr, 2013 151.0 151.5 151.0 151.5 1030.00
28 Mar, 2013 144.5 144.5 144.5 144.5 -
26 Mar, 2013 144.5 144.5 144.5 144.5 -
25 Mar, 2013 144.5 144.5 144.5 144.5 10.00
22 Mar, 2013 150.0 150.0 150.0 150.0 -
21 Mar, 2013 150.0 150.0 150.0 150.0 -
20 Mar, 2013 150.0 150.0 150.0 150.0 -
19 Mar, 2013 150.0 150.0 150.0 150.0 -
18 Mar, 2013 150.0 150.0 150.0 150.0 -