Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 147.5 147.5 147.5 147.5 -
02 May, 2013 147.5 147.5 147.5 147.5 -
30 Apr, 2013 147.5 147.5 147.5 147.5 -
29 Apr, 2013 147.5 147.5 147.5 147.5 -
26 Apr, 2013 147.5 147.5 147.5 147.5 -
25 Apr, 2013 147.5 147.5 147.5 147.5 -
23 Apr, 2013 147.5 147.5 147.5 147.5 -
22 Apr, 2013 147.5 147.5 147.5 147.5 -
18 Apr, 2013 147.5 147.5 147.5 147.5 -
17 Apr, 2013 147.5 147.5 147.5 147.5 -