Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 152.0 152.0 152.0 152.0 -
16 May, 2013 152.0 152.0 152.0 152.0 -
15 May, 2013 152.0 152.0 152.0 152.0 -
14 May, 2013 152.0 152.0 152.0 152.0 10.00
13 May, 2013 152.0 152.0 152.0 152.0 10.00
10 May, 2013 145.0 145.0 145.0 145.0 20.00
09 May, 2013 147.5 147.5 147.5 147.5 -
08 May, 2013 147.5 147.5 147.5 147.5 -
07 May, 2013 147.5 147.5 147.5 147.5 -
06 May, 2013 147.5 147.5 147.5 147.5 -