Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 147.5 147.5 147.5 147.5 -
30 May, 2013 147.5 147.5 147.5 147.5 -
29 May, 2013 147.5 147.5 147.5 147.5 -
28 May, 2013 147.5 147.5 147.5 147.5 -
27 May, 2013 147.5 147.5 147.5 147.5 -
24 May, 2013 147.5 147.5 147.5 147.5 -
23 May, 2013 147.5 147.5 147.5 147.5 -
22 May, 2013 147.5 147.5 147.5 147.5 -
21 May, 2013 147.5 147.5 147.5 147.5 10.00
20 May, 2013 154.5 155.0 154.5 154.5 20.00