Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 147.5 147.5 147.5 147.5 -
13 Jun, 2013 147.5 147.5 147.5 147.5 -
12 Jun, 2013 147.5 147.5 147.5 147.5 -
11 Jun, 2013 147.5 147.5 147.5 147.5 -
10 Jun, 2013 147.5 147.5 147.5 147.5 -
07 Jun, 2013 147.5 147.5 147.5 147.5 -
06 Jun, 2013 147.5 147.5 147.5 147.5 -
05 Jun, 2013 147.5 147.5 147.5 147.5 -
04 Jun, 2013 147.5 147.5 147.5 147.5 -
03 Jun, 2013 147.5 147.5 147.5 147.5 -